Agape ATP Corporation - Common Stock (ATPC)

4.2000
+1.6800 (66.67%)
NASDAQ· Last Trade: Jul 17th, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agape ATP Corporation - Common Stock (ATPC)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20263.414.843.244.2041,041,9694.20
7/15/20262.532.602.512.52775,5752.52
7/14/20262.582.632.522.6030,7682.60
7/13/20262.672.782.602.6321,4032.63
7/10/20262.852.852.642.7229,9492.72
7/09/20262.822.892.772.8328,6522.83
7/08/20262.812.872.782.8319,4292.83
7/07/20262.802.962.802.876,3522.87
7/06/20262.792.862.792.8629,3422.86
7/02/20262.922.992.782.8348,3132.83
7/01/20262.892.992.892.9934,6752.99
6/30/20263.023.122.942.9634,6332.96
6/29/20263.073.182.932.9757,1952.97
6/26/20263.003.232.913.1391,9933.13
6/25/20263.093.092.933.0090,3253.00
6/24/20263.103.253.023.1578,6023.15
6/23/20263.213.323.063.22144,8893.22
6/22/20263.834.083.403.63525,8803.63
6/18/20263.273.882.983.8872,449,8783.88
6/17/20262.742.772.592.733,617,7992.73
6/16/20262.832.832.732.8341,6582.83
6/15/20262.832.892.752.8975,9842.89
6/12/20263.083.142.842.8977,8572.89
6/11/20263.003.162.933.1189,2503.11
6/10/20263.063.202.953.01144,1823.01
6/09/20263.053.282.753.121,515,0563.12
6/08/20263.103.623.023.05157,3173.05
6/05/20263.503.532.982.98119,7422.98
6/04/20263.844.003.553.60232,9783.60
6/03/20263.215.003.204.254,782,8184.25
6/02/20263.783.982.802.97650,3472.97
6/01/20265.286.004.014.141,227,7344.14
5/29/20265.636.034.624.871,044,5264.87
5/28/20265.778.505.526.0754,036,2226.07
5/27/20263.123.122.742.8513,362,2592.85
5/26/20262.893.232.723.01291,5063.01
5/22/20263.233.232.502.78685,7282.78
5/21/20263.334.263.153.5947,541,0013.59
5/20/20262.112.202.082.0921,6612.09
5/19/20262.052.331.982.1661,1072.16
5/18/20262.272.302.072.0827,1372.08
5/15/20262.232.312.202.2118,6622.21
5/14/20262.222.282.152.1829,1812.18
5/13/20262.252.432.102.1024,0432.10
5/12/20262.242.512.202.2440,8652.24
5/11/20262.352.422.272.2740,3602.27
5/08/20262.662.662.252.3748,2442.37
5/07/20262.722.732.542.66211,2572.66
5/06/20262.892.942.722.7230,0712.72
5/05/20262.772.942.682.8431,7302.84
5/04/20262.533.402.402.69258,4592.69
5/01/20262.242.342.232.3410,9732.34
4/30/20262.432.432.342.2319,5912.23
4/29/20262.342.602.282.2881,2732.28
4/28/20262.192.382.112.2739,8202.27
4/27/20262.302.302.002.0027,5802.00
4/24/20262.212.312.212.2915,4932.29
4/23/20262.292.412.212.2513,8192.25
4/22/20262.402.482.222.2743,4852.27
4/21/20262.442.582.442.4525,1502.45
4/20/20262.532.602.352.5240,1832.52
4/17/20262.602.622.452.4939,9592.49